Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.15
(0.25%)
USD 8.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 14.05 | 14.05 | 13.8 | 14.0 | 65.4 Thousand |
| 14 Apr, 2004 | 14.0 | 14.03 | 13.7 | 13.84 | 118.7 Thousand |
| 13 Apr, 2004 | 13.65 | 14.09 | 13.65 | 14.05 | 112.1 Thousand |
| 12 Apr, 2004 | 14.43 | 14.43 | 14.19 | 14.19 | 81.5 Thousand |
| 08 Apr, 2004 | 14.44 | 14.53 | 14.37 | 14.42 | 60.1 Thousand |
| 07 Apr, 2004 | 14.43 | 14.52 | 14.3 | 14.49 | 70.4 Thousand |
| 06 Apr, 2004 | 14.5 | 14.59 | 14.32 | 14.44 | 94 Thousand |
| 05 Apr, 2004 | 14.85 | 14.85 | 14.51 | 14.6 | 114.1 Thousand |
| 02 Apr, 2004 | 15.0 | 15.0 | 14.72 | 14.79 | 95.5 Thousand |
| 01 Apr, 2004 | 15.02 | 15.05 | 14.97 | 15.0 | 54.7 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX