Pioneer Municipal High Income Advantage Trust (MAV)

USD 8.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 14.0 14.04 13.94 13.98 95.4 Thousand
23 Dec, 2004 13.98 14.01 13.92 14.01 84.3 Thousand
22 Dec, 2004 14.07 14.07 13.97 13.97 120.8 Thousand
21 Dec, 2004 14.03 14.08 14.0 14.06 111.2 Thousand
20 Dec, 2004 14.03 14.09 13.96 14.09 112 Thousand
17 Dec, 2004 13.98 14.04 13.95 14.04 75.4 Thousand
16 Dec, 2004 14.16 14.17 14.02 14.05 87.7 Thousand
15 Dec, 2004 14.17 14.21 14.15 14.17 64.9 Thousand
14 Dec, 2004 14.32 14.32 14.16 14.17 76.7 Thousand
13 Dec, 2004 14.39 14.39 14.27 14.29 54.2 Thousand