Pioneer Municipal High Income Advantage Trust (MAV)

USD 8.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 14.48 14.48 14.34 14.37 98.4 Thousand
10 Jan, 2005 14.45 14.46 14.35 14.38 31.3 Thousand
07 Jan, 2005 14.42 14.44 14.34 14.42 95.6 Thousand
06 Jan, 2005 14.34 14.4 14.32 14.39 26.5 Thousand
05 Jan, 2005 14.36 14.36 14.22 14.34 62.7 Thousand
04 Jan, 2005 14.2 14.31 14.2 14.3 58.6 Thousand
03 Jan, 2005 14.09 14.16 13.92 14.13 74.1 Thousand
31 Dec, 2004 13.94 14.0 13.88 14.0 117.1 Thousand
30 Dec, 2004 13.81 13.91 13.74 13.9 271.3 Thousand
29 Dec, 2004 13.91 13.91 13.77 13.79 206.4 Thousand