Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 14.88 | 14.99 | 14.88 | 14.93 | 33 Thousand |
| 10 Aug, 2005 | 14.88 | 14.99 | 14.88 | 14.99 | 70.6 Thousand |
| 09 Aug, 2005 | 14.83 | 14.89 | 14.81 | 14.88 | 66.3 Thousand |
| 08 Aug, 2005 | 14.98 | 14.98 | 14.79 | 14.87 | 71.8 Thousand |
| 05 Aug, 2005 | 15.0 | 15.03 | 14.9 | 14.92 | 28.7 Thousand |
| 04 Aug, 2005 | 15.04 | 15.04 | 15.0 | 15.02 | 26 Thousand |
| 03 Aug, 2005 | 15.05 | 15.05 | 14.98 | 15.0 | 75.8 Thousand |
| 02 Aug, 2005 | 14.97 | 15.03 | 14.96 | 15.03 | 67.3 Thousand |
| 01 Aug, 2005 | 14.98 | 15.01 | 14.96 | 15.0 | 54.1 Thousand |
| 29 Jul, 2005 | 15.0 | 15.0 | 14.95 | 14.95 | 52.8 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX