Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 14.95 | 14.96 | 14.89 | 14.89 | 50.5 Thousand |
| 24 Aug, 2005 | 14.91 | 14.95 | 14.89 | 14.94 | 35.6 Thousand |
| 23 Aug, 2005 | 14.93 | 14.95 | 14.9 | 14.9 | 54.7 Thousand |
| 22 Aug, 2005 | 14.95 | 14.98 | 14.91 | 14.93 | 43.2 Thousand |
| 19 Aug, 2005 | 14.97 | 15.0 | 14.92 | 14.95 | 54.2 Thousand |
| 18 Aug, 2005 | 14.91 | 14.98 | 14.91 | 14.96 | 30.1 Thousand |
| 17 Aug, 2005 | 14.99 | 14.99 | 14.9 | 14.91 | 65.5 Thousand |
| 16 Aug, 2005 | 14.97 | 14.99 | 14.95 | 14.99 | 47.6 Thousand |
| 15 Aug, 2005 | 14.99 | 15.0 | 14.95 | 14.97 | 35.4 Thousand |
| 12 Aug, 2005 | 14.98 | 14.99 | 14.92 | 14.97 | 15.5 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX