Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 15.08 | 15.09 | 15.04 | 15.07 | 26.6 Thousand |
| 04 Oct, 2006 | 15.08 | 15.11 | 15.01 | 15.06 | 30.5 Thousand |
| 03 Oct, 2006 | 15.1 | 15.1 | 15.01 | 15.01 | 43.2 Thousand |
| 02 Oct, 2006 | 14.99 | 15.07 | 14.96 | 15.05 | 64 Thousand |
| 29 Sep, 2006 | 14.97 | 15.0 | 14.95 | 15.0 | 24.6 Thousand |
| 28 Sep, 2006 | 14.98 | 14.98 | 14.91 | 14.95 | 44.3 Thousand |
| 27 Sep, 2006 | 14.88 | 14.96 | 14.82 | 14.96 | 109.1 Thousand |
| 26 Sep, 2006 | 14.74 | 14.81 | 14.71 | 14.81 | 58.6 Thousand |
| 25 Sep, 2006 | 14.79 | 14.81 | 14.67 | 14.72 | 71.7 Thousand |
| 22 Sep, 2006 | 14.92 | 14.93 | 14.75 | 14.75 | 96.5 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX