Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 15.0 | 15.07 | 14.95 | 15.07 | 45.3 Thousand |
| 18 Oct, 2006 | 14.97 | 15.07 | 14.92 | 14.98 | 41.8 Thousand |
| 17 Oct, 2006 | 14.85 | 14.94 | 14.85 | 14.93 | 19.6 Thousand |
| 16 Oct, 2006 | 14.89 | 14.99 | 14.86 | 14.91 | 36.8 Thousand |
| 13 Oct, 2006 | 15.0 | 15.0 | 14.8 | 14.87 | 65.1 Thousand |
| 12 Oct, 2006 | 15.08 | 15.08 | 14.97 | 15.0 | 17.9 Thousand |
| 11 Oct, 2006 | 15.02 | 15.07 | 14.99 | 14.99 | 26.4 Thousand |
| 10 Oct, 2006 | 15.09 | 15.1 | 14.97 | 15.0 | 39 Thousand |
| 09 Oct, 2006 | 15.12 | 15.12 | 15.04 | 15.07 | 40 Thousand |
| 06 Oct, 2006 | 15.09 | 15.11 | 15.03 | 15.08 | 33.6 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX