Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 15.01 | 15.03 | 14.87 | 14.93 | 69.4 Thousand |
| 07 Aug, 2007 | 15.0 | 15.05 | 14.96 | 15.05 | 36.8 Thousand |
| 06 Aug, 2007 | 15.07 | 15.08 | 15.0 | 15.05 | 39.3 Thousand |
| 03 Aug, 2007 | 15.08 | 15.08 | 15.0 | 15.02 | 18.3 Thousand |
| 02 Aug, 2007 | 15.04 | 15.08 | 15.02 | 15.06 | 28.3 Thousand |
| 01 Aug, 2007 | 15.05 | 15.07 | 14.98 | 15.0 | 33.8 Thousand |
| 31 Jul, 2007 | 15.07 | 15.1 | 15.0 | 15.05 | 48.7 Thousand |
| 30 Jul, 2007 | 15.11 | 15.19 | 15.08 | 15.09 | 22.1 Thousand |
| 27 Jul, 2007 | 14.99 | 15.13 | 14.99 | 15.08 | 43.3 Thousand |
| 26 Jul, 2007 | 15.16 | 15.19 | 14.94 | 15.05 | 46.3 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX