Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 15.13 | 15.22 | 15.11 | 15.12 | 20.4 Thousand |
| 05 Sep, 2007 | 15.07 | 15.12 | 15.02 | 15.1 | 28.6 Thousand |
| 04 Sep, 2007 | 15.06 | 15.1 | 14.99 | 15.07 | 26.6 Thousand |
| 31 Aug, 2007 | 15.14 | 15.15 | 14.98 | 15.0 | 43.1 Thousand |
| 30 Aug, 2007 | 15.08 | 15.09 | 15.0 | 15.06 | 38 Thousand |
| 29 Aug, 2007 | 15.01 | 15.16 | 15.01 | 15.08 | 40.8 Thousand |
| 28 Aug, 2007 | 15.0 | 15.02 | 14.93 | 14.99 | 112.6 Thousand |
| 27 Aug, 2007 | 14.98 | 15.05 | 14.98 | 14.99 | 38.4 Thousand |
| 24 Aug, 2007 | 15.22 | 15.25 | 15.06 | 15.06 | 23.4 Thousand |
| 23 Aug, 2007 | 15.35 | 15.35 | 15.14 | 15.21 | 26.5 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX