Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.73 | 8.73 | 8.68 | 8.7 | 46.8 Thousand |
| 12 Nov, 2024 | 8.67 | 8.71 | 8.62 | 8.71 | 61.6 Thousand |
| 11 Nov, 2024 | 8.7 | 8.74 | 8.63 | 8.66 | 50.03 Thousand |
| 08 Nov, 2024 | 8.59 | 8.65 | 8.59 | 8.63 | 37.41 Thousand |
| 07 Nov, 2024 | 8.55 | 8.59 | 8.47 | 8.59 | 60.1 Thousand |
| 06 Nov, 2024 | 8.66 | 8.69 | 8.49 | 8.49 | 52.3 Thousand |
| 05 Nov, 2024 | 8.73 | 8.74 | 8.68 | 8.71 | 68.5 Thousand |
| 04 Nov, 2024 | 8.58 | 8.73 | 8.52 | 8.69 | 74.92 Thousand |
| 01 Nov, 2024 | 8.59 | 8.69 | 8.52 | 8.52 | 55.1 Thousand |
| 31 Oct, 2024 | 8.58 | 8.62 | 8.47 | 8.62 | 191.4 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272