Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.55 | 8.6 | 8.53 | 8.57 | 70.24 Thousand |
| 31 Jan, 2025 | 8.65 | 8.65 | 8.51 | 8.53 | 81.5 Thousand |
| 30 Jan, 2025 | 8.61 | 8.63 | 8.57 | 8.61 | 44.5 Thousand |
| 29 Jan, 2025 | 8.62 | 8.62 | 8.55 | 8.55 | 5106.00 |
| 28 Jan, 2025 | 8.57 | 8.6 | 8.5 | 8.6 | 56.74 Thousand |
| 27 Jan, 2025 | 8.55 | 8.59 | 8.54 | 8.57 | 21.3 Thousand |
| 24 Jan, 2025 | 8.52 | 8.55 | 8.46 | 8.52 | 9723.00 |
| 23 Jan, 2025 | 8.53 | 8.55 | 8.5 | 8.51 | 57.74 Thousand |
| 22 Jan, 2025 | 8.56 | 8.61 | 8.51 | 8.53 | 36.63 Thousand |
| 21 Jan, 2025 | 8.55 | 8.58 | 8.47 | 8.56 | 41.1 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272