USD 103.39
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2020 | 32.65 | 33.67 | 31.51 | 33.21 | 372.8 Thousand |
26 Feb, 2020 | 34.0 | 34.27 | 32.02 | 32.64 | 792.5 Thousand |
25 Feb, 2020 | 37.11 | 37.11 | 35.87 | 36.47 | 271.5 Thousand |
24 Feb, 2020 | 36.67 | 37.21 | 36.46 | 37.1 | 144.6 Thousand |
21 Feb, 2020 | 38.0 | 38.28 | 37.48 | 37.92 | 117.2 Thousand |
20 Feb, 2020 | 37.62 | 38.3 | 37.62 | 37.99 | 84.6 Thousand |
19 Feb, 2020 | 37.1 | 37.96 | 36.97 | 37.9 | 83.2 Thousand |
18 Feb, 2020 | 36.39 | 36.98 | 36.39 | 36.98 | 78.4 Thousand |
14 Feb, 2020 | 36.45 | 36.93 | 36.27 | 36.45 | 120.5 Thousand |
13 Feb, 2020 | 36.47 | 36.64 | 36.1 | 36.3 | 128.9 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV