Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 36.58 37.57 36.17 37.15 178.3 Thousand
20 Jul, 2020 37.49 38.21 36.26 36.38 186.6 Thousand
17 Jul, 2020 37.38 38.16 37.38 37.92 370.7 Thousand
16 Jul, 2020 37.29 37.42 36.07 37.15 268.9 Thousand
15 Jul, 2020 36.91 37.93 36.38 37.45 278.1 Thousand
14 Jul, 2020 35.51 36.63 35.51 36.56 203.6 Thousand
13 Jul, 2020 37.47 37.92 34.72 35.55 588.4 Thousand
10 Jul, 2020 33.99 38.48 32.82 36.49 2.59 Million
09 Jul, 2020 28.02 28.02 27.31 27.36 172 Thousand
08 Jul, 2020 28.42 28.77 27.53 28.16 159.4 Thousand