Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 22.5 22.62 22.25 22.25 97.6 Thousand
05 Jun, 1975 22.5 23.0 22.5 22.5 158.91 Thousand
04 Jun, 1975 21.63 22.25 21.63 21.63 62.56 Thousand
03 Jun, 1975 21.37 22.0 21.37 21.37 82.58 Thousand
02 Jun, 1975 21.37 22.0 21.37 21.37 50.05 Thousand
30 May, 1975 21.25 21.88 21.25 21.25 31.28 Thousand
29 May, 1975 21.0 21.63 21.0 21.0 53.8 Thousand
28 May, 1975 21.0 21.37 21.0 21.0 83.83 Thousand
27 May, 1975 21.37 21.63 21.0 21.0 62.56 Thousand
23 May, 1975 21.37 22.0 21.37 21.37 121.37 Thousand