Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 20.0 20.63 20.0 20.0 41.29 Thousand
05 Feb, 1976 20.38 20.38 19.75 19.75 113.86 Thousand
04 Feb, 1976 20.63 21.0 20.63 20.63 53.8 Thousand
03 Feb, 1976 20.38 21.0 20.38 20.38 52.55 Thousand
02 Feb, 1976 20.63 21.0 20.38 20.38 56.3 Thousand
30 Jan, 1976 20.75 21.25 20.63 20.63 156.41 Thousand
29 Jan, 1976 20.75 21.37 20.75 20.75 120.12 Thousand
28 Jan, 1976 19.75 20.12 19.75 19.75 62.56 Thousand
27 Jan, 1976 19.75 20.12 19.75 19.75 88.84 Thousand
26 Jan, 1976 19.75 20.0 19.38 19.38 68.82 Thousand