Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 17.75 18.38 17.75 17.75 41.29 Thousand
15 Jun, 1976 17.75 18.38 17.75 17.75 25.02 Thousand
14 Jun, 1976 17.75 18.38 17.75 17.75 47.55 Thousand
11 Jun, 1976 17.75 18.13 17.75 17.75 32.53 Thousand
10 Jun, 1976 17.5 18.13 17.5 17.5 38.79 Thousand
09 Jun, 1976 17.87 18.13 17.5 17.5 41.29 Thousand
08 Jun, 1976 17.87 18.5 17.87 17.87 17.51 Thousand
07 Jun, 1976 17.87 18.5 17.87 17.87 13.76 Thousand
04 Jun, 1976 18.13 18.5 17.87 17.87 13.76 Thousand
03 Jun, 1976 18.13 18.5 18.13 18.13 32.53 Thousand