Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 16.5 17.13 16.5 16.5 82.58 Thousand
04 Jan, 1977 16.5 17.13 16.5 16.5 52.55 Thousand
03 Jan, 1977 16.5 17.13 16.5 16.5 115.12 Thousand
31 Dec, 1976 16.0 16.5 16.0 16.0 77.58 Thousand
30 Dec, 1976 16.0 16.5 16.0 16.0 57.56 Thousand
29 Dec, 1976 15.88 16.5 15.88 15.88 26.27 Thousand
28 Dec, 1976 15.88 16.5 15.88 15.88 37.53 Thousand
27 Dec, 1976 15.63 16.25 15.63 15.63 67.57 Thousand
23 Dec, 1976 15.63 16.25 15.63 15.63 72.57 Thousand
22 Dec, 1976 15.63 16.25 15.63 15.63 250.26 Thousand