Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 17.25 17.75 17.25 17.25 95.09 Thousand
07 Sep, 1977 17.25 17.87 17.25 17.25 45.04 Thousand
06 Sep, 1977 17.5 17.87 17.25 17.25 40.04 Thousand
02 Sep, 1977 17.5 18.13 17.5 17.5 45.04 Thousand
01 Sep, 1977 17.5 18.13 17.5 17.5 31.28 Thousand
31 Aug, 1977 17.75 18.13 17.5 17.5 50.05 Thousand
30 Aug, 1977 17.75 18.13 17.75 17.75 17.51 Thousand
29 Aug, 1977 17.75 18.38 17.75 17.75 12.51 Thousand
26 Aug, 1977 17.75 18.38 17.75 17.75 30.03 Thousand
25 Aug, 1977 17.75 18.38 17.75 17.75 38.79 Thousand