Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 18.5 19.0 18.5 18.5 133.88 Thousand
01 Dec, 1977 18.13 18.75 18.13 18.13 85.08 Thousand
30 Nov, 1977 17.87 18.5 17.87 17.87 42.54 Thousand
29 Nov, 1977 18.13 18.5 17.87 17.87 57.56 Thousand
28 Nov, 1977 18.5 18.5 18.13 18.13 55.05 Thousand
25 Nov, 1977 18.5 19.0 18.5 18.5 32.53 Thousand
23 Nov, 1977 18.5 19.0 18.5 18.5 111.36 Thousand
22 Nov, 1977 18.13 18.75 18.13 18.13 51.3 Thousand
21 Nov, 1977 18.13 18.75 18.13 18.13 21.27 Thousand
18 Nov, 1977 18.13 18.75 18.13 18.13 37.53 Thousand