Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 86.08 86.4 85.01 85.63 147.2 Thousand
25 Oct, 2021 84.48 86.34 84.19 85.97 166.2 Thousand
22 Oct, 2021 83.05 84.7 83.05 84.24 183.8 Thousand
21 Oct, 2021 83.44 83.99 82.27 83.26 208.8 Thousand
20 Oct, 2021 82.39 83.46 82.08 83.09 177.7 Thousand
19 Oct, 2021 83.29 83.9 81.95 82.62 286.9 Thousand
18 Oct, 2021 83.06 84.72 82.7 82.91 386.2 Thousand
15 Oct, 2021 83.33 84.28 82.06 82.82 354.6 Thousand
14 Oct, 2021 87.68 87.68 80.8 81.43 496 Thousand
13 Oct, 2021 89.82 91.79 86.15 86.71 551.5 Thousand