Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 27.48 28.5 27.36 28.33 320.3 Thousand
16 May, 2022 26.51 27.14 26.29 26.94 303.6 Thousand
13 May, 2022 27.15 27.37 26.2 26.49 286.7 Thousand
12 May, 2022 26.54 26.89 26.0 26.78 291.5 Thousand
11 May, 2022 26.18 27.15 25.92 26.63 433.2 Thousand
10 May, 2022 26.48 26.49 25.25 25.61 213.1 Thousand
09 May, 2022 25.61 27.02 25.61 26.14 413.2 Thousand
06 May, 2022 25.89 26.16 25.52 25.93 212.7 Thousand
05 May, 2022 27.0 27.68 25.29 26.16 229.2 Thousand
04 May, 2022 26.13 27.15 25.85 26.88 243.1 Thousand