Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 27.04 27.48 26.9 27.22 279.9 Thousand
31 May, 2022 27.1 27.42 26.5 27.12 238.1 Thousand
27 May, 2022 27.6 27.7 27.37 27.44 253.5 Thousand
26 May, 2022 27.22 27.62 27.11 27.15 209.2 Thousand
25 May, 2022 26.5 27.05 26.45 26.88 191.2 Thousand
24 May, 2022 27.05 27.05 26.0 26.53 198.3 Thousand
23 May, 2022 26.79 26.85 26.37 26.76 281.4 Thousand
20 May, 2022 27.14 27.27 26.01 26.31 206.6 Thousand
19 May, 2022 27.23 27.57 26.72 26.81 262.7 Thousand
18 May, 2022 28.31 28.41 27.8 28.01 501 Thousand