Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 29.13 29.5 29.13 29.25 154.4 Thousand
19 Jul, 1996 29.13 29.13 28.75 29.13 492.2 Thousand
18 Jul, 1996 28.38 29.13 28.38 29.0 313.8 Thousand
17 Jul, 1996 27.63 28.38 27.63 28.38 172 Thousand
16 Jul, 1996 28.38 28.38 27.5 27.5 44.4 Thousand
15 Jul, 1996 28.75 28.75 28.38 28.38 53.4 Thousand
12 Jul, 1996 28.5 28.75 28.5 28.63 51 Thousand
11 Jul, 1996 28.88 28.88 28.38 28.5 123.4 Thousand
10 Jul, 1996 28.75 29.0 28.75 29.0 45.8 Thousand
09 Jul, 1996 28.63 28.75 28.63 28.63 96 Thousand