Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 28.88 30.38 28.88 29.5 187.2 Thousand
02 Aug, 1996 28.75 28.75 28.5 28.5 29.4 Thousand
01 Aug, 1996 28.75 28.75 28.63 28.75 50.6 Thousand
31 Jul, 1996 28.5 28.63 28.5 28.63 48.8 Thousand
30 Jul, 1996 28.63 28.88 28.13 28.5 69.6 Thousand
29 Jul, 1996 28.63 28.75 28.5 28.5 15.8 Thousand
26 Jul, 1996 28.63 28.75 28.38 28.75 74.6 Thousand
25 Jul, 1996 27.88 28.5 27.88 28.5 83.8 Thousand
24 Jul, 1996 28.5 28.63 27.75 27.88 52.6 Thousand
23 Jul, 1996 29.5 29.5 28.5 28.63 115 Thousand