Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 16.48 16.6 16.13 16.15 422.6 Thousand
24 Aug, 2023 16.48 16.71 16.19 16.4 503 Thousand
23 Aug, 2023 16.95 16.99 16.61 16.61 319.5 Thousand
22 Aug, 2023 17.03 17.25 16.79 16.9 595.3 Thousand
21 Aug, 2023 16.93 17.28 16.93 16.99 302.2 Thousand
18 Aug, 2023 17.0 17.43 16.95 17.03 327.6 Thousand
17 Aug, 2023 17.05 17.26 16.85 17.2 241.8 Thousand
16 Aug, 2023 17.12 17.23 16.84 17.05 374.8 Thousand
15 Aug, 2023 17.23 17.38 16.87 17.18 393.7 Thousand
14 Aug, 2023 17.6 17.63 17.17 17.41 407.1 Thousand