Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 15.21 15.42 15.04 15.1 482.3 Thousand
08 Sep, 2023 15.61 15.61 15.18 15.2 398.7 Thousand
07 Sep, 2023 15.99 15.99 15.48 15.66 502.3 Thousand
06 Sep, 2023 16.17 16.45 15.98 16.07 290.9 Thousand
05 Sep, 2023 16.42 16.46 16.03 16.22 475.4 Thousand
01 Sep, 2023 16.55 16.88 16.53 16.61 382.8 Thousand
31 Aug, 2023 16.65 16.8 16.28 16.4 1.34 Million
30 Aug, 2023 16.75 16.88 16.59 16.6 343.9 Thousand
29 Aug, 2023 16.29 17.06 16.23 16.8 647.5 Thousand
28 Aug, 2023 16.16 16.77 16.16 16.34 337.8 Thousand