Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.75 13.93 13.5 13.85 709 Thousand
17 Nov, 2023 13.91 13.91 13.47 13.71 3.77 Million
16 Nov, 2023 14.17 14.23 13.52 13.63 439.9 Thousand
15 Nov, 2023 14.0 14.37 13.95 14.27 1.03 Million
14 Nov, 2023 13.42 14.08 13.3 13.96 1.39 Million
13 Nov, 2023 13.5 13.68 12.85 12.86 341.8 Thousand
10 Nov, 2023 13.62 13.76 13.38 13.55 324.8 Thousand
09 Nov, 2023 13.53 14.65 13.53 13.68 729.1 Thousand
08 Nov, 2023 13.4 13.4 13.05 13.18 232 Thousand
07 Nov, 2023 13.7 13.7 13.16 13.29 232.5 Thousand