Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.11 14.53 14.1 14.33 521 Thousand
18 Dec, 2023 14.06 14.34 13.84 13.92 403.7 Thousand
15 Dec, 2023 14.49 14.5 13.7 13.89 1.35 Million
14 Dec, 2023 13.35 14.62 13.35 14.47 899.9 Thousand
13 Dec, 2023 11.97 13.02 11.6 13.0 1.45 Million
12 Dec, 2023 11.85 12.26 11.6 12.06 517.4 Thousand
11 Dec, 2023 12.24 12.34 11.9 11.94 417 Thousand
08 Dec, 2023 12.03 12.59 12.03 12.36 401.3 Thousand
07 Dec, 2023 12.12 12.2 11.83 12.03 564 Thousand
06 Dec, 2023 13.28 13.42 12.0 12.06 627.2 Thousand