Masco Corporation (MAS)

USD 62.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 85.6 86.2 85.08 85.71 1.59 Million
17 Oct, 2024 85.0 85.87 85.0 85.46 1.55 Million
16 Oct, 2024 85.29 85.94 85.18 85.56 936.15 Thousand
15 Oct, 2024 85.26 86.7 85.02 85.13 1.26 Million
14 Oct, 2024 83.69 85.06 83.36 84.81 1.04 Million
11 Oct, 2024 82.96 83.89 82.89 83.49 823.01 Thousand
10 Oct, 2024 83.14 83.96 82.8 83.1 1.01 Million
09 Oct, 2024 83.62 84.15 83.43 83.98 726.8 Thousand
08 Oct, 2024 83.28 83.6 81.97 83.21 1.01 Million
07 Oct, 2024 81.66 82.91 81.0 82.83 1.01 Million