Masco Corporation (MAS)

USD 62.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 80.67 81.23 79.98 80.18 984.1 Thousand
31 Oct, 2024 80.0 81.02 79.64 79.91 1.44 Million
30 Oct, 2024 80.5 81.11 80.24 80.35 2.82 Million
29 Oct, 2024 80.8 82.43 79.4 81.3 3.67 Million
28 Oct, 2024 81.23 82.7 80.81 81.68 2.64 Million
25 Oct, 2024 82.89 82.89 81.18 81.26 1.57 Million
24 Oct, 2024 82.0 83.1 81.57 82.88 1.12 Million
23 Oct, 2024 82.12 82.92 81.66 81.95 1.26 Million
22 Oct, 2024 83.27 83.45 81.86 82.2 1.82 Million
21 Oct, 2024 85.85 85.89 83.96 84.19 1.3 Million