Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 19.63 19.63 19.5 19.5 4644.00
26 Jun, 1995 19.75 19.75 19.5 19.63 66.42 Thousand
23 Jun, 1995 19.63 19.75 19.63 19.75 19.33 Thousand
22 Jun, 1995 19.75 19.75 19.5 19.63 27.54 Thousand
21 Jun, 1995 19.75 19.75 19.63 19.75 97.85 Thousand
20 Jun, 1995 19.75 19.75 19.5 19.75 40.93 Thousand
19 Jun, 1995 19.75 19.75 19.63 19.75 42.66 Thousand
16 Jun, 1995 19.75 19.75 19.63 19.63 38.88 Thousand
15 Jun, 1995 19.75 19.88 19.63 19.75 9180.00
14 Jun, 1995 19.88 19.88 19.63 19.75 14.58 Thousand