Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 20.25 20.38 20.13 20.38 34.34 Thousand
25 Jul, 1995 20.25 20.25 20.13 20.13 9072.00
24 Jul, 1995 20.13 20.25 20.13 20.13 3780.00
21 Jul, 1995 20.0 20.38 20.0 20.38 9396.00
20 Jul, 1995 20.13 20.25 20.13 20.25 12.2 Thousand
19 Jul, 1995 20.38 20.38 20.13 20.25 60.05 Thousand
18 Jul, 1995 20.25 20.38 20.25 20.25 4212.00
17 Jul, 1995 20.25 20.38 20.13 20.38 15.98 Thousand
14 Jul, 1995 20.25 20.25 20.0 20.25 13.82 Thousand
13 Jul, 1995 20.38 20.38 20.13 20.13 12.09 Thousand