Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 19.75 20.0 19.75 19.88 25.05 Thousand
30 Nov, 1995 19.5 19.75 19.38 19.75 18.25 Thousand
29 Nov, 1995 19.25 19.5 19.25 19.38 42.33 Thousand
28 Nov, 1995 19.38 19.38 19.25 19.25 5400.00
27 Nov, 1995 19.38 19.38 19.25 19.25 30.78 Thousand
24 Nov, 1995 19.38 19.38 19.25 19.25 4212.00
22 Nov, 1995 19.38 19.38 19.25 19.38 19.98 Thousand
21 Nov, 1995 19.25 19.5 19.25 19.5 39.74 Thousand
20 Nov, 1995 19.5 19.63 19.38 19.63 101.95 Thousand
17 Nov, 1995 19.75 19.75 19.38 19.38 101.84 Thousand