Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 20.0 20.0 19.75 19.75 27.32 Thousand
14 Dec, 1995 20.13 20.13 19.75 19.88 44.49 Thousand
13 Dec, 1995 20.25 20.25 20.0 20.13 43.41 Thousand
12 Dec, 1995 20.38 20.5 20.13 20.13 46.44 Thousand
11 Dec, 1995 20.5 20.5 20.38 20.38 19.22 Thousand
08 Dec, 1995 20.38 20.5 20.25 20.5 87.48 Thousand
07 Dec, 1995 20.38 20.38 20.25 20.38 29.7 Thousand
06 Dec, 1995 19.88 20.38 19.63 20.25 129.39 Thousand
05 Dec, 1995 19.75 19.88 19.63 19.63 17.49 Thousand
04 Dec, 1995 20.0 20.0 19.63 19.63 21.7 Thousand