Macerich Company (MAC)
USD 17.44
(1.57%)
USD 17.44
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.46 | 7.97 | 7.38 | 7.78 | 5.26 Million |
| 15 Sep, 2020 | 7.29 | 7.76 | 7.25 | 7.47 | 4.8 Million |
| 14 Sep, 2020 | 7.34 | 7.4 | 6.95 | 7.28 | 7.7 Million |
| 11 Sep, 2020 | 7.6 | 7.65 | 7.29 | 7.35 | 4.62 Million |
| 10 Sep, 2020 | 7.88 | 7.93 | 7.6 | 7.6 | 5.17 Million |
| 09 Sep, 2020 | 8.28 | 8.28 | 7.8 | 7.86 | 5.59 Million |
| 08 Sep, 2020 | 8.27 | 8.37 | 7.9 | 8.27 | 5.66 Million |
| 04 Sep, 2020 | 8.07 | 8.39 | 8.03 | 8.27 | 4.94 Million |
| 03 Sep, 2020 | 7.79 | 8.28 | 7.78 | 7.97 | 5.66 Million |
| 02 Sep, 2020 | 7.67 | 7.82 | 7.56 | 7.81 | 4.43 Million |
MAG
MAGN
MAIA
M
MA
MAA