Macerich Company (MAC)
USD 17.44
(1.57%)
USD 17.44
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.28 | 7.32 | 7.13 | 7.17 | 2.41 Million |
| 13 Oct, 2020 | 7.4 | 7.45 | 7.19 | 7.25 | 3.56 Million |
| 12 Oct, 2020 | 7.48 | 7.59 | 7.35 | 7.52 | 2.21 Million |
| 09 Oct, 2020 | 7.8 | 7.84 | 7.48 | 7.52 | 2.88 Million |
| 08 Oct, 2020 | 7.74 | 7.81 | 7.57 | 7.74 | 2.77 Million |
| 07 Oct, 2020 | 7.5 | 7.71 | 7.5 | 7.62 | 3.14 Million |
| 06 Oct, 2020 | 7.6 | 7.8 | 7.36 | 7.44 | 3.59 Million |
| 05 Oct, 2020 | 7.52 | 7.58 | 7.3 | 7.47 | 2.34 Million |
| 02 Oct, 2020 | 6.75 | 7.46 | 6.74 | 7.41 | 3.97 Million |
| 01 Oct, 2020 | 6.79 | 7.02 | 6.69 | 7.01 | 3.47 Million |
MAG
MAGN
MAIA
M
MA
MAA