Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 213.37 | 214.16 | 208.26 | 210.86 | 657.8 Thousand |
| 01 Apr, 2022 | 210.67 | 213.68 | 209.04 | 213.32 | 728.2 Thousand |
| 31 Mar, 2022 | 213.98 | 215.06 | 209.41 | 209.45 | 871.3 Thousand |
| 30 Mar, 2022 | 212.79 | 213.05 | 210.27 | 213.01 | 560.1 Thousand |
| 29 Mar, 2022 | 212.44 | 214.12 | 210.73 | 213.57 | 1.13 Million |
| 28 Mar, 2022 | 207.46 | 210.39 | 206.23 | 209.69 | 1.3 Million |
| 25 Mar, 2022 | 206.5 | 207.1 | 204.5 | 206.36 | 1.26 Million |
| 24 Mar, 2022 | 203.11 | 205.64 | 202.4 | 205.2 | 564.4 Thousand |
| 23 Mar, 2022 | 204.91 | 205.45 | 202.63 | 203.22 | 616.1 Thousand |
| 22 Mar, 2022 | 208.13 | 208.13 | 202.94 | 205.48 | 708.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA