Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 25.25 25.38 25.13 25.25 5200.00
15 Jan, 1996 25.38 25.5 25.25 25.25 71 Thousand
12 Jan, 1996 25.13 25.38 25.0 25.38 3000.00
11 Jan, 1996 25.13 25.25 25.13 25.13 2200.00
10 Jan, 1996 24.88 25.13 24.88 25.13 2900.00
09 Jan, 1996 25.0 25.0 24.88 25.0 14 Thousand
08 Jan, 1996 24.88 25.0 24.88 25.0 4000.00
05 Jan, 1996 24.88 25.0 24.88 25.0 4800.00
04 Jan, 1996 25.0 25.0 24.75 24.75 5700.00
03 Jan, 1996 25.13 25.13 24.88 25.0 23.3 Thousand