Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 25.75 | 26.0 | 25.75 | 26.0 | 7700.00 |
| 12 Mar, 1996 | 25.25 | 25.63 | 25.13 | 25.63 | 29.5 Thousand |
| 11 Mar, 1996 | 25.75 | 25.88 | 25.5 | 25.5 | 9700.00 |
| 08 Mar, 1996 | 26.25 | 26.38 | 25.75 | 25.75 | 26.6 Thousand |
| 07 Mar, 1996 | 26.5 | 26.5 | 26.25 | 26.38 | 10.5 Thousand |
| 06 Mar, 1996 | 25.75 | 26.5 | 25.75 | 26.5 | 12 Thousand |
| 05 Mar, 1996 | 25.5 | 25.88 | 25.38 | 25.88 | 22.9 Thousand |
| 04 Mar, 1996 | 25.5 | 25.5 | 25.38 | 25.38 | 22.5 Thousand |
| 01 Mar, 1996 | 25.13 | 25.5 | 25.13 | 25.5 | 13.2 Thousand |
| 29 Feb, 1996 | 25.5 | 25.5 | 25.13 | 25.13 | 15.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA