Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 149.95 | 150.26 | 148.79 | 149.19 | 600.3 Thousand |
| 17 Apr, 2023 | 147.43 | 150.24 | 147.23 | 150.19 | 602.6 Thousand |
| 14 Apr, 2023 | 147.9 | 148.53 | 145.44 | 147.06 | 1.19 Million |
| 13 Apr, 2023 | 147.51 | 148.1 | 145.38 | 147.42 | 863.5 Thousand |
| 12 Apr, 2023 | 150.6 | 151.77 | 148.91 | 149.15 | 701.6 Thousand |
| 11 Apr, 2023 | 149.64 | 151.27 | 149.18 | 150.24 | 512 Thousand |
| 10 Apr, 2023 | 149.22 | 149.94 | 147.7 | 149.87 | 599.2 Thousand |
| 06 Apr, 2023 | 149.5 | 150.29 | 148.27 | 150.26 | 390.1 Thousand |
| 05 Apr, 2023 | 149.04 | 150.21 | 148.29 | 149.19 | 827.1 Thousand |
| 04 Apr, 2023 | 150.21 | 150.21 | 148.0 | 149.16 | 807.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA