Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 147.27 148.18 146.3 147.06 871 Thousand
30 May, 2023 146.81 147.84 146.14 147.12 753 Thousand
26 May, 2023 144.49 146.45 143.73 145.96 576.7 Thousand
25 May, 2023 145.45 145.67 143.72 144.52 879.1 Thousand
24 May, 2023 146.33 146.43 144.46 144.87 683.9 Thousand
23 May, 2023 147.23 148.94 145.55 146.22 706.1 Thousand
22 May, 2023 148.0 148.7 146.78 147.22 433.6 Thousand
19 May, 2023 149.38 150.74 147.85 148.18 457.4 Thousand
18 May, 2023 148.52 149.69 147.55 148.38 413.6 Thousand
17 May, 2023 149.12 150.52 147.83 149.01 582.2 Thousand