Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 144.04 | 144.93 | 143.63 | 144.27 | 670.2 Thousand |
| 10 Aug, 2023 | 146.27 | 147.39 | 143.71 | 144.19 | 430.1 Thousand |
| 09 Aug, 2023 | 145.57 | 146.47 | 144.53 | 145.78 | 332.3 Thousand |
| 08 Aug, 2023 | 145.8 | 146.33 | 144.54 | 145.6 | 297.1 Thousand |
| 07 Aug, 2023 | 145.75 | 147.04 | 145.04 | 146.89 | 452.6 Thousand |
| 04 Aug, 2023 | 145.76 | 148.36 | 144.94 | 145.21 | 622.2 Thousand |
| 03 Aug, 2023 | 146.26 | 146.26 | 142.65 | 145.83 | 658.1 Thousand |
| 02 Aug, 2023 | 147.48 | 147.88 | 146.09 | 146.7 | 653.3 Thousand |
| 01 Aug, 2023 | 149.0 | 150.11 | 146.88 | 148.01 | 597.4 Thousand |
| 31 Jul, 2023 | 148.92 | 150.79 | 148.62 | 149.66 | 550.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA