Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 123.35 | 123.97 | 120.87 | 121.76 | 826.3 Thousand |
| 03 Nov, 2023 | 123.21 | 126.53 | 123.1 | 124.26 | 1.02 Million |
| 02 Nov, 2023 | 119.93 | 121.67 | 119.04 | 120.78 | 768.4 Thousand |
| 01 Nov, 2023 | 117.72 | 118.0 | 115.56 | 117.58 | 836.5 Thousand |
| 31 Oct, 2023 | 117.25 | 118.43 | 115.74 | 118.15 | 1.2 Million |
| 30 Oct, 2023 | 118.69 | 119.38 | 115.79 | 117.51 | 1.31 Million |
| 27 Oct, 2023 | 122.33 | 122.33 | 117.28 | 117.57 | 1.62 Million |
| 26 Oct, 2023 | 126.99 | 127.03 | 120.87 | 121.81 | 1.65 Million |
| 25 Oct, 2023 | 128.8 | 129.4 | 127.13 | 127.38 | 782.7 Thousand |
| 24 Oct, 2023 | 127.84 | 129.84 | 127.43 | 129.78 | 797.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA