Lifezone Metals Limited (LZM)

USD 3.67

(4.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.2 17.25 15.31 15.55 183.24 Thousand
22 Sep, 2023 12.5 19.12 12.5 16.5 534.56 Thousand
21 Sep, 2023 11.77 12.36 11.63 12.0 35.04 Thousand
20 Sep, 2023 13.0 13.0 11.68 12.0 32.87 Thousand
19 Sep, 2023 12.0 12.76 11.9 12.65 18.06 Thousand
18 Sep, 2023 11.59 12.2 11.35 11.55 22.46 Thousand
15 Sep, 2023 11.43 12.2 11.43 11.8 32.13 Thousand
14 Sep, 2023 11.71 12.18 11.36 11.36 26.96 Thousand