Lifezone Metals Limited (LZM)

USD 3.51

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.3 8.67 8.15 8.5 59.52 Thousand
12 Dec, 2023 8.56 8.68 8.26 8.4 17.67 Thousand
11 Dec, 2023 9.02 9.39 8.16 8.2 20.36 Thousand
08 Dec, 2023 9.53 9.7 8.79 9.24 77.84 Thousand
07 Dec, 2023 10.0 10.55 9.3 9.3 59.02 Thousand
06 Dec, 2023 9.33 10.0 9.33 9.59 9901.00
05 Dec, 2023 10.16 10.16 9.61 10.0 8737.00
04 Dec, 2023 10.33 10.53 9.82 9.89 17.2 Thousand
01 Dec, 2023 10.0 10.38 9.62 10.03 15.45 Thousand
30 Nov, 2023 9.09 9.98 8.86 9.76 24.84 Thousand