Lifezone Metals Limited (LZM)
USD 3.47
(-4.93%)
USD 3.47
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.16 | 6.5 | 5.71 | 6.06 | 171 Thousand |
| 05 Aug, 2024 | 6.5 | 6.58 | 6.06 | 6.23 | 143.8 Thousand |
| 02 Aug, 2024 | 7.13 | 7.21 | 6.64 | 6.73 | 123.7 Thousand |
| 01 Aug, 2024 | 7.9 | 7.94 | 7.08 | 7.38 | 74.6 Thousand |
| 31 Jul, 2024 | 7.24 | 7.91 | 7.22 | 7.89 | 175.47 Thousand |
| 30 Jul, 2024 | 7.26 | 7.32 | 6.87 | 7.2 | 172.3 Thousand |
| 29 Jul, 2024 | 7.31 | 7.45 | 6.85 | 7.29 | 161.21 Thousand |
| 26 Jul, 2024 | 7.65 | 7.71 | 7.03 | 7.35 | 164.2 Thousand |
| 25 Jul, 2024 | 7.57 | 7.76 | 7.21 | 7.5 | 126.9 Thousand |
| 24 Jul, 2024 | 7.91 | 7.95 | 7.0 | 7.57 | 126.7 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS