Live Nation Entertainment, Inc. (LYV)

USD 132.59

(-3.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 131.12 131.78 129.18 129.5 1.26 Million
30 Dec, 2024 130.14 132.14 129.46 131.01 1.07 Million
27 Dec, 2024 132.39 133.17 130.57 131.85 785.2 Thousand
26 Dec, 2024 132.94 133.69 132.45 133.35 880.53 Thousand
24 Dec, 2024 132.56 133.81 132.01 133.32 448.52 Thousand
23 Dec, 2024 132.78 133.54 131.41 132.5 974.22 Thousand
20 Dec, 2024 131.57 134.72 131.57 133.28 4.25 Million
19 Dec, 2024 134.04 134.47 131.74 132.19 1.36 Million
18 Dec, 2024 138.41 138.56 132.54 132.59 1.62 Million
17 Dec, 2024 136.78 138.33 136.34 137.86 1.7 Million