Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 146.59 152.61 146.59 150.75 3.36 Million
03 Nov, 2025 148.54 151.02 146.1 149.84 3.69 Million
31 Oct, 2025 148.09 151.14 147.46 149.53 2.81 Million
30 Oct, 2025 148.01 150.46 147.39 148.02 3.02 Million
29 Oct, 2025 150.26 152.74 149.08 149.19 2 Million
28 Oct, 2025 153.25 153.26 150.58 151.07 1.7 Million
27 Oct, 2025 153.91 154.19 151.9 153.17 1.37 Million
24 Oct, 2025 154.0 155.25 152.8 152.86 1.34 Million
23 Oct, 2025 156.72 157.99 152.51 153.33 1.91 Million
22 Oct, 2025 159.19 159.19 154.78 156.15 1.85 Million