Lloyds Banking Group PLC ADR (LYG)
USD 5.14
(0.19%)
USD 5.14
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.42 | 4.47 | 4.42 | 4.45 | 6.03 Million |
| 08 Aug, 2025 | 4.37 | 4.4 | 4.35 | 4.4 | 6.49 Million |
| 07 Aug, 2025 | 4.38 | 4.38 | 4.32 | 4.34 | 13.6 Million |
| 06 Aug, 2025 | 4.31 | 4.36 | 4.3 | 4.33 | 7.89 Million |
| 05 Aug, 2025 | 4.36 | 4.37 | 4.3 | 4.33 | 10.09 Million |
| 04 Aug, 2025 | 4.4 | 4.42 | 4.37 | 4.41 | 17.2 Million |
| 01 Aug, 2025 | 4.11 | 4.44 | 4.05 | 4.36 | 27.98 Million |
| 31 Jul, 2025 | 4.24 | 4.25 | 4.19 | 4.22 | 10.37 Million |
| 30 Jul, 2025 | 4.24 | 4.24 | 4.19 | 4.21 | 7.71 Million |
| 29 Jul, 2025 | 4.27 | 4.3 | 4.24 | 4.3 | 10.26 Million |
LYV
LZB
LZM
LXP
LXU
LYB