LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 96.63 96.79 94.87 95.46 1.74 Million
03 Mar, 2023 97.1 97.73 95.85 97.24 1.51 Million
02 Mar, 2023 96.93 98.3 96.16 97.69 1.93 Million
01 Mar, 2023 95.79 98.33 95.79 97.48 1.73 Million
28 Feb, 2023 96.18 97.05 95.62 95.99 2.7 Million
27 Feb, 2023 97.45 97.89 95.59 95.81 1.88 Million
24 Feb, 2023 94.72 96.86 93.66 96.69 2.02 Million
23 Feb, 2023 95.52 95.83 93.46 94.65 1.24 Million
22 Feb, 2023 95.31 95.95 94.57 94.89 1.27 Million
21 Feb, 2023 97.15 97.16 94.37 94.94 1.98 Million