LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 94.65 96.53 94.54 95.2 2.99 Million
31 Mar, 2023 93.16 93.96 92.52 93.89 2.01 Million
30 Mar, 2023 92.61 93.1 91.88 92.9 3.06 Million
29 Mar, 2023 91.42 91.91 90.88 91.56 2.22 Million
28 Mar, 2023 87.98 90.1 87.85 90.06 2.11 Million
27 Mar, 2023 87.54 88.9 86.89 87.53 3.22 Million
24 Mar, 2023 84.65 86.85 84.14 86.57 2.95 Million
23 Mar, 2023 86.89 88.43 85.19 85.74 2 Million
22 Mar, 2023 88.27 88.95 86.57 86.77 1.82 Million
21 Mar, 2023 89.22 89.7 87.77 88.48 1.52 Million